Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,080 USD | 0,760 EUR | 0,770 EUR | 62,2822 | 6,0249 | 1,2987 % | 1,1076 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,380 EUR | 0,390 EUR | 63,6615 | 6,0252 | 2,5641 % | 2,5739 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,410 EUR | 0,420 EUR | 86,0807 | 6,0278 | 2,3810 % | 1,2250 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,250 EUR | 73,2482 | 6,0279 | 4,0000 % | 2,9032 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,321 EUR | 0,331 EUR | 53,0045 | 6,0279 | 3,0211 % | 4,3766 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,520 EUR | 0,540 EUR | 43,5073 | 6,0282 | 3,7037 % | 4,1850 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,010 EUR | 1,030 EUR | 66,7922 | 6,0282 | 1,9417 % | 0,4354 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,020 EUR | 1,030 EUR | 44,0735 | 6,0286 | 0,9709 % | 1,8325 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,282 EUR | 0,292 EUR | 68,2059 | 6,0288 | 3,4247 % | 2,9517 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,490 EUR | 0,500 EUR | 75,9761 | 6,0290 | 2,0000 % | 1,3050 | Europäisch | Vontobel | |||||
Euro/Kanadischer Dollar | 1,480 CAD | 1,340 EUR | 1,350 EUR | 35,5501 | 6,0293 | 0,7407 % | 1,8635 | Europäisch | Société Générale | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,810 EUR | 0,830 EUR | 33,9261 | 6,0294 | 2,4096 % | 3,9568 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,830 EUR | 0,840 EUR | 34,3257 | 6,0302 | 1,1905 % | 2,1618 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,490 EUR | 2,500 EUR | 25,4971 | 6,0316 | 0,4000 % | 2,6533 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,058 EUR | 0,068 EUR | 143,4242 | 6,0317 | 14,7059 % | 2,2576 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,490 EUR | 2,500 EUR | 25,4560 | 6,0322 | 0,4000 % | 2,6458 | Europäisch | J.P. Morgan | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,440 EUR | 0,460 EUR | 47,7343 | 6,0324 | 4,3478 % | 3,5555 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,591 EUR | 0,601 EUR | 58,8696 | 6,0328 | 1,6639 % | 1,8691 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,760 EUR | 1,770 EUR | 23,6170 | 6,0338 | 0,5650 % | 5,9968 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,760 EUR | 0,770 EUR | 62,5000 | 6,0345 | 1,2987 % | 1,1221 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,550 EUR | 1,560 EUR | 28,5768 | 6,0346 | 0,6410 % | 0,8364 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,270 EUR | 0,280 EUR | 96,2659 | 6,0350 | 3,5714 % | 1,5608 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,020 EUR | 1,030 EUR | 66,5735 | 6,0364 | 0,9709 % | 0,4413 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,230 EUR | 2,240 EUR | 23,8664 | 6,0378 | 0,4464 % | 4,0362 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,530 EUR | 0,540 EUR | 63,4427 | 6,0381 | 1,8519 % | 1,8304 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,720 EUR | 0,730 EUR | 47,9804 | 6,0384 | 1,3699 % | 2,4755 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,950 EUR | 0,960 EUR | 39,6922 | 6,0385 | 1,0417 % | 1,2585 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,651 EUR | 0,661 EUR | 55,1329 | 6,0391 | 1,5129 % | 1,9226 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,110 EUR | 0,120 EUR | 127,8209 | 6,0398 | 8,3333 % | 1,8612 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,830 EUR | 0,840 EUR | 51,2138 | 6,0401 | 1,1905 % | 1,6390 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,596 EUR | 0,606 EUR | 76,0814 | 6,0404 | 1,6502 % | 0,9318 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,808 EUR | 0,818 EUR | 41,6730 | 6,0405 | 1,2225 % | 3,0016 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,241 EUR | 0,251 EUR | 72,9955 | 6,0413 | 3,9841 % | 2,9023 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,178 EUR | 0,188 EUR | 67,1285 | 6,0415 | 5,3191 % | 4,2308 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,610 EUR | 0,630 EUR | 92,5746 | 6,0421 | 3,1746 % | 0,5173 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,580 EUR | 1,590 EUR | 23,2486 | 6,0426 | 0,6289 % | 5,2763 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,630 EUR | 0,640 EUR | 62,9798 | 6,0430 | 1,5625 % | 1,4658 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,600 EUR | 0,610 EUR | 76,6569 | 6,0433 | 1,6393 % | 0,9497 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,890 EUR | 0,900 EUR | 48,7025 | 6,0451 | 1,1111 % | 1,7162 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,205 EUR | 0,215 EUR | 72,6606 | 6,0453 | 4,6512 % | 3,3498 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,206 EUR | 0,216 EUR | 63,4631 | 6,0453 | 4,6296 % | 4,2588 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,430 EUR | 0,440 EUR | 59,5458 | 6,0459 | 2,2727 % | 2,6239 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,657 EUR | 0,667 EUR | 41,7441 | 6,0462 | 1,4993 % | 3,7902 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,040 EUR | 1,050 EUR | 47,3989 | 6,0465 | 0,9524 % | 1,3845 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,918 EUR | 0,928 EUR | 40,8673 | 6,0472 | 1,0776 % | 2,6576 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,700 EUR | 0,710 EUR | 52,2561 | 6,0473 | 1,4085 % | 2,0010 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,300 EUR | 1,310 EUR | 39,4366 | 6,0473 | 0,7634 % | 1,6445 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,542 EUR | 0,552 EUR | 46,0629 | 6,0479 | 1,8116 % | 3,6716 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,100 EUR | 1,110 EUR | 45,2586 | 6,0480 | 0,9009 % | 1,4616 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,650 EUR | 0,660 EUR | 55,3873 | 6,0482 | 1,5152 % | 1,9505 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,500 EUR | 0,510 EUR | 59,2735 | 6,0494 | 1,9608 % | 2,2513 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,570 EUR | 0,580 EUR | 68,2471 | 6,0497 | 1,7241 % | 1,3793 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,440 EUR | 0,450 EUR | 48,3522 | 6,0498 | 2,2222 % | 4,0331 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,580 EUR | 0,590 EUR | 50,6197 | 6,0500 | 1,6949 % | 2,7757 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,083 EUR | 1,093 EUR | 42,0123 | 6,0518 | 0,9149 % | 1,8863 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,200 EUR | 0,210 EUR | 112,6313 | 6,0532 | 4,7619 % | 1,4716 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,664 EUR | 0,674 EUR | 43,7607 | 6,0534 | 1,4837 % | 3,3291 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,440 EUR | 0,460 EUR | 47,6046 | 6,0536 | 4,3478 % | 3,5729 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 53,5795 | 6,0539 | 1,0989 % | 1,2712 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,100 EUR | 2,110 EUR | 22,9973 | 6,0542 | 0,4739 % | 0,3522 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,690 EUR | 2,710 EUR | 23,7989 | 6,0544 | 0,7380 % | 2,8261 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,730 EUR | 0,740 EUR | 47,8816 | 6,0554 | 1,3514 % | 2,4851 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,460 EUR | 0,470 EUR | 53,5950 | 6,0560 | 2,1277 % | 3,1183 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,229 EUR | 0,239 EUR | 124,0960 | 6,0567 | 4,1841 % | 1,0436 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,270 EUR | 0,280 EUR | 95,1361 | 6,0567 | 3,5714 % | 1,5397 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,490 EUR | 0,500 EUR | 118,4228 | 6,0575 | 2,0000 % | 0,3752 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,450 EUR | 3,460 EUR | 25,2415 | 6,0581 | 0,2890 % | 1,0909 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,350 EUR | 1,360 EUR | 35,3502 | 6,0582 | 0,7353 % | 2,1590 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,190 EUR | 0,200 EUR | 89,5205 | 6,0584 | 5,0000 % | 2,4246 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,890 EUR | 0,900 EUR | 44,9303 | 6,0587 | 1,1111 % | 2,1809 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,390 EUR | 1,400 EUR | 34,9778 | 6,0588 | 0,7143 % | 0,6692 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,830 EUR | 0,840 EUR | 67,8610 | 6,0589 | 1,1905 % | 0,7171 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,720 EUR | 0,730 EUR | 47,6756 | 6,0592 | 1,3699 % | 2,4675 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,256 EUR | 0,266 EUR | 55,2136 | 6,0621 | 3,7594 % | 4,7849 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,240 EUR | 0,260 EUR | 61,6490 | 6,0625 | 7,6923 % | 3,9292 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,460 EUR | 0,470 EUR | 53,8231 | 6,0628 | 2,1277 % | 3,1544 | Europäisch | Vontobel | |||||
CAC 40 | 7.900,000 Pkt. | 1,780 EUR | 1,790 EUR | 37,50 | 6,06 | 0,56 % | 0,64 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,380 EUR | 0,390 EUR | 63,3550 | 6,0631 | 2,5641 % | 2,5959 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,830 EUR | 0,840 EUR | 57,3732 | 6,0636 | 1,1905 % | 1,2012 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,100 EUR | 0,110 EUR | 116,8414 | 6,0640 | 9,0909 % | 2,2939 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,030 EUR | 2,040 EUR | 21,4087 | 6,0648 | 0,4902 % | 4,5298 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 2,610 EUR | 2,620 EUR | 37,4509 | 6,0648 | 0,3817 % | 0,3474 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,830 EUR | 0,840 EUR | 67,5024 | 6,0648 | 1,1905 % | 0,7102 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,580 EUR | 0,590 EUR | 50,7490 | 6,0650 | 1,6949 % | 2,8098 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,920 EUR | 0,930 EUR | 61,1887 | 6,0652 | 1,0753 % | 0,8070 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,410 EUR | 0,420 EUR | 74,8960 | 6,0655 | 2,3810 % | 1,7008 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,240 EUR | 2,250 EUR | 23,6885 | 6,0662 | 0,4444 % | 4,0263 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,770 EUR | 1,780 EUR | 23,5268 | 6,0668 | 0,5618 % | 6,0348 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,583 EUR | 0,593 EUR | 42,1353 | 6,0670 | 1,6863 % | 4,1692 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,355 EUR | 0,365 EUR | 50,5263 | 6,0675 | 2,7397 % | 4,4146 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,270 EUR | 0,280 EUR | 82,4434 | 6,0676 | 3,5714 % | 1,5921 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,630 EUR | 0,640 EUR | 44,3046 | 6,0677 | 1,5625 % | 1,9606 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,390 EUR | 0,400 EUR | 106,4587 | 6,0678 | 2,5000 % | 0,7476 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,409 EUR | 0,419 EUR | 85,1973 | 6,0682 | 2,3866 % | 1,2226 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,380 EUR | 0,400 EUR | 108,4902 | 6,0689 | 5,0000 % | 0,7619 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,770 EUR | 0,780 EUR | 54,0366 | 6,0694 | 1,2821 % | 1,5800 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,840 EUR | 0,870 EUR | 30,3314 | 6,0694 | 3,4483 % | 5,7117 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,480 EUR | 0,490 EUR | 55,9981 | 6,0700 | 2,0408 % | 2,6758 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,290 EUR | 0,300 EUR | 73,0783 | 6,0702 | 3,3333 % | 2,4858 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,610 EUR | 0,620 EUR | 52,8251 | 6,0715 | 1,6129 % | 2,3751 | Europäisch | Vontobel |
Optionsscheine